Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 1010.41 1012.88 991.15 992.11 349.02 Thousand
02 Aug, 2019 1027.75 1032.57 1011.38 1027.75 517.16 Thousand
01 Aug, 2019 1018.12 1039.31 1011.38 1034.49 519.4 Thousand
31 Jul, 2019 1044.13 1044.13 999.82 1014.27 786.8 Thousand
30 Jul, 2019 1043.16 1047.01 1021.01 1026.79 486.64 Thousand
29 Jul, 2019 1047.98 1052.79 1037.38 1040.27 485.04 Thousand
26 Jul, 2019 1059.54 1059.54 1047.01 1056.65 195.72 Thousand
25 Jul, 2019 1049.9 1056.18 1030.64 1050.87 444.59 Thousand
24 Jul, 2019 1041.24 1066.28 1023.9 1052.79 483.82 Thousand
23 Jul, 2019 1045.09 1045.09 1027.75 1033.53 370.62 Thousand