Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1012.34 1035.46 1010.41 1035.46 564.31 Thousand
19 Jul, 2019 1002.71 1016.19 997.89 1011.38 414 Thousand
18 Jul, 2019 1002.71 1021.01 1002.71 1018.12 583.54 Thousand
17 Jul, 2019 1015.23 1022.93 1005.6 1012.34 347.03 Thousand
16 Jul, 2019 1017.15 1024.86 1004.63 1016.19 298.71 Thousand
15 Jul, 2019 1028.71 1032.57 1018.12 1023.9 399.17 Thousand
12 Jul, 2019 1006.56 1027.75 1001.74 1027.75 438.73 Thousand
11 Jul, 2019 995.0 1002.71 983.44 1002.71 758.79 Thousand
10 Jul, 2019 991.15 991.15 964.67 979.59 662.54 Thousand
09 Jul, 2019 1010.41 1010.41 971.88 978.63 692.02 Thousand