Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 992.11 1002.71 987.3 999.82 220.24 Thousand
16 Aug, 2019 985.37 991.15 980.55 990.18 203.41 Thousand
15 Aug, 2019 984.41 995.0 978.63 981.52 360.72 Thousand
14 Aug, 2019 1014.27 1014.27 986.33 987.3 220.83 Thousand
13 Aug, 2019 994.04 1010.41 977.66 1003.67 475.93 Thousand
12 Aug, 2019 1006.56 1011.38 992.11 994.04 357.13 Thousand
09 Aug, 2019 988.26 1003.67 982.48 998.85 239.33 Thousand
08 Aug, 2019 999.82 1015.23 975.74 995.96 400.43 Thousand
07 Aug, 2019 996.93 1006.56 987.3 995.96 308.04 Thousand
06 Aug, 2019 995.0 1012.34 994.47 995.0 345.61 Thousand