Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 1059.54 1074.95 1048.94 1071.1 652.11 Thousand
16 Sep, 2019 1088.43 1096.14 1060.5 1068.21 364.65 Thousand
13 Sep, 2019 1014.27 1093.25 1009.24 1093.25 799.03 Thousand
12 Sep, 2019 1002.71 1031.6 994.04 1011.38 446.61 Thousand
11 Sep, 2019 997.89 1018.12 989.22 996.93 582.69 Thousand
10 Sep, 2019 1030.64 1030.64 959.84 984.41 878.12 Thousand
09 Sep, 2019 1019.08 1022.93 1010.65 1020.04 365.2 Thousand
06 Sep, 2019 975.74 1016.19 975.74 1016.19 387.17 Thousand
05 Sep, 2019 996.93 1013.3 986.33 998.85 236.84 Thousand
04 Sep, 2019 1004.63 1004.63 975.74 995.0 223.76 Thousand