Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 1139.48 1192.46 1133.7 1178.01 923.73 Thousand
14 Oct, 2019 1140.45 1142.37 1097.1 1134.67 701.93 Thousand
11 Oct, 2019 1026.79 1149.12 1026.79 1143.34 1.61 Million
10 Oct, 2019 1017.15 1036.42 1004.63 1023.9 612.31 Thousand
09 Oct, 2019 1028.71 1028.71 1007.52 1011.38 630.36 Thousand
08 Oct, 2019 1051.83 1051.83 1014.27 1022.93 369.37 Thousand
07 Oct, 2019 1054.72 1054.72 1030.4 1042.2 370.17 Thousand
04 Oct, 2019 1042.2 1049.9 1032.57 1047.98 367.07 Thousand
03 Oct, 2019 1052.79 1052.79 1020.04 1040.27 365.08 Thousand
02 Oct, 2019 1071.1 1071.1 1036.42 1047.01 527.1 Thousand