Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1125.04 1141.41 1110.59 1113.48 723.97 Thousand
11 Nov, 2019 1099.99 1122.15 1088.43 1122.15 1.05 Million
08 Nov, 2019 1088.43 1103.84 1079.76 1096.14 1.62 Million
07 Nov, 2019 1104.81 1128.89 1095.18 1112.51 911.16 Thousand
06 Nov, 2019 1146.23 1146.23 1110.59 1120.22 150.33 Thousand
05 Nov, 2019 1136.59 1136.59 1117.33 1130.81 384.15 Thousand
04 Nov, 2019 1142.37 1145.26 1122.15 1124.07 263.01 Thousand
01 Nov, 2019 1142.37 1142.37 1124.07 1137.56 292.23 Thousand
31 Oct, 2019 1137.56 1143.34 1115.4 1126.96 390.18 Thousand
30 Oct, 2019 1165.49 1165.49 1137.56 1144.3 343.52 Thousand