Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1183.79 1183.79 1161.64 1168.38 604.55 Thousand
25 Nov, 2019 1146.23 1182.71 1144.3 1174.16 594.2 Thousand
22 Nov, 2019 1130.81 1150.08 1113.48 1150.08 615.34 Thousand
21 Nov, 2019 1127.92 1127.92 1105.77 1124.07 383.58 Thousand
20 Nov, 2019 1122.15 1124.07 1104.81 1120.22 292 Thousand
19 Nov, 2019 1134.67 1141.41 1118.29 1118.29 529.54 Thousand
18 Nov, 2019 1124.07 1140.45 1109.62 1125.04 618.36 Thousand
15 Nov, 2019 1091.32 1122.15 1085.54 1117.33 848.78 Thousand
14 Nov, 2019 1120.22 1120.22 1078.8 1083.62 846.64 Thousand
13 Nov, 2019 1107.7 1127.92 1088.43 1100.95 687.03 Thousand