Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1305.16 1326.46 1294.08 1324.42 174.86 Thousand
23 Dec, 2019 1316.71 1343.11 1316.71 1335.98 661.69 Thousand
20 Dec, 2019 1324.42 1334.05 1312.59 1322.49 1.74 Million
19 Dec, 2019 1345.61 1346.57 1322.49 1333.09 751.24 Thousand
18 Dec, 2019 1344.65 1346.57 1309.97 1322.49 1.57 Million
17 Dec, 2019 1348.5 1348.5 1299.38 1344.65 1.25 Million
16 Dec, 2019 1301.3 1350.96 1301.3 1347.54 1.5 Million
13 Dec, 2019 1283.97 1342.72 1283.18 1309.97 2.2 Million
12 Dec, 2019 1218.47 1223.28 1200.17 1204.98 743 Thousand
11 Dec, 2019 1199.2 1208.83 1176.88 1208.83 1.17 Million