Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1192.46 1210.76 1191.5 1199.2 754.37 Thousand
09 Dec, 2019 1202.09 1204.02 1190.53 1203.06 657.33 Thousand
06 Dec, 2019 1171.27 1200.17 1171.27 1191.5 498.18 Thousand
05 Dec, 2019 1184.75 1198.24 1175.12 1180.9 860.96 Thousand
04 Dec, 2019 1168.38 1183.79 1147.19 1178.01 630.83 Thousand
03 Dec, 2019 1177.05 1177.05 1151.04 1158.75 797.44 Thousand
02 Dec, 2019 1188.61 1195.5 1165.49 1166.45 720.56 Thousand
29 Nov, 2019 1188.61 1204.02 1176.09 1179.94 337.39 Thousand
28 Nov, 2019 1200.17 1206.04 1189.45 1195.35 340.21 Thousand
27 Nov, 2019 1178.98 1200.17 1164.53 1196.31 557.66 Thousand