Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 1268.0 1284.49 1263.0 1269.0 980.25 Thousand
09 Jan, 2020 1250.0 1272.0 1250.0 1270.0 816.73 Thousand
08 Jan, 2020 1276.0 1281.0 1257.0 1259.0 1.06 Million
07 Jan, 2020 1234.0 1291.0 1231.7 1291.0 2.17 Million
06 Jan, 2020 1296.0 1303.0 1209.0 1209.0 2.38 Million
03 Jan, 2020 1342.0 1348.87 1298.0 1312.0 758.22 Thousand
02 Jan, 2020 1310.94 1332.67 1308.05 1330.2 469.02 Thousand
31 Dec, 2019 1314.79 1322.49 1305.25 1308.05 267.89 Thousand
30 Dec, 2019 1317.68 1327.31 1309.97 1312.86 443.12 Thousand
27 Dec, 2019 1328.27 1328.27 1309.97 1322.49 517.52 Thousand