Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1383.0 | 1399.0 | 1376.23 | 1398.0 | 567.39 Thousand |
| 06 Feb, 2020 | 1430.0 | 1430.0 | 1392.0 | 1394.0 | 819.22 Thousand |
| 05 Feb, 2020 | 1431.0 | 1431.0 | 1405.0 | 1420.0 | 1.92 Million |
| 04 Feb, 2020 | 1401.0 | 1416.05 | 1380.0 | 1414.0 | 900.76 Thousand |
| 03 Feb, 2020 | 1377.0 | 1399.0 | 1370.89 | 1381.0 | 677.96 Thousand |
| 31 Jan, 2020 | 1395.0 | 1400.0 | 1373.0 | 1380.0 | 632.18 Thousand |
| 30 Jan, 2020 | 1382.0 | 1402.64 | 1370.0 | 1379.0 | 675.49 Thousand |
| 29 Jan, 2020 | 1397.0 | 1403.0 | 1385.0 | 1385.0 | 870.07 Thousand |
| 28 Jan, 2020 | 1334.0 | 1400.21 | 1334.0 | 1397.0 | 968.44 Thousand |
| 27 Jan, 2020 | 1380.0 | 1380.0 | 1344.0 | 1364.0 | 663.51 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU