Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 1445.0 | 1460.0 | 1435.0 | 1457.0 | 761.44 Thousand |
| 20 Feb, 2020 | 1485.0 | 1491.8 | 1450.0 | 1453.0 | 1.42 Million |
| 19 Feb, 2020 | 1450.0 | 1479.0 | 1449.0 | 1478.0 | 909.18 Thousand |
| 18 Feb, 2020 | 1475.0 | 1475.0 | 1455.0 | 1458.0 | 624.93 Thousand |
| 17 Feb, 2020 | 1460.0 | 1471.0 | 1453.0 | 1469.0 | 978.61 Thousand |
| 14 Feb, 2020 | 1459.0 | 1459.0 | 1437.0 | 1459.0 | 945.4 Thousand |
| 13 Feb, 2020 | 1450.0 | 1450.0 | 1424.0 | 1439.0 | 876.14 Thousand |
| 12 Feb, 2020 | 1426.0 | 1435.0 | 1417.0 | 1435.0 | 899.46 Thousand |
| 11 Feb, 2020 | 1411.0 | 1428.0 | 1409.48 | 1428.0 | 705.65 Thousand |
| 10 Feb, 2020 | 1385.0 | 1408.0 | 1385.0 | 1402.0 | 692.71 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU