Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 606.5 638.5 560.5 581.5 4.44 Million
19 Mar, 2020 584.5 593.9 534.0 581.0 2.58 Million
18 Mar, 2020 700.5 703.0 593.0 594.5 1.73 Million
17 Mar, 2020 836.5 841.5 687.5 713.0 1.93 Million
16 Mar, 2020 877.5 877.5 768.5 823.0 2.77 Million
13 Mar, 2020 984.5 1014.0 907.0 912.0 2.06 Million
12 Mar, 2020 1078.0 1078.0 947.0 959.0 1.77 Million
11 Mar, 2020 1150.0 1166.0 1095.0 1105.0 1.47 Million
10 Mar, 2020 1183.0 1196.0 1141.0 1141.0 1.44 Million
09 Mar, 2020 1173.0 1194.0 1145.66 1154.0 1.13 Million