Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 684.5 705.5 664.5 682.0 1.74 Million
20 Apr, 2020 733.0 743.5 685.04 698.0 1.08 Million
17 Apr, 2020 733.0 741.79 696.0 722.0 1.26 Million
16 Apr, 2020 630.0 680.5 630.0 677.5 1.07 Million
15 Apr, 2020 709.5 712.0 639.63 640.0 1.83 Million
14 Apr, 2020 756.0 764.0 696.17 707.0 1.65 Million
09 Apr, 2020 717.0 767.5 708.5 750.0 2.02 Million
08 Apr, 2020 670.5 712.0 667.4 712.0 1.5 Million
07 Apr, 2020 619.0 712.3 616.1 689.0 1.95 Million
06 Apr, 2020 520.5 602.0 520.09 599.0 1.39 Million