Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 761.0 764.96 716.0 728.5 1.03 Million
19 May, 2020 748.0 788.0 735.0 759.5 636.58 Thousand
18 May, 2020 741.0 753.0 714.0 747.0 521.13 Thousand
15 May, 2020 721.5 731.5 697.0 731.5 876.89 Thousand
14 May, 2020 712.0 718.64 659.24 700.0 1.08 Million
13 May, 2020 732.0 754.0 714.6 725.0 1.08 Million
12 May, 2020 770.0 781.0 718.0 725.0 1.3 Million
11 May, 2020 832.5 845.99 771.5 772.0 1.07 Million
07 May, 2020 777.0 818.5 763.2 810.0 991.56 Thousand
06 May, 2020 780.0 805.5 760.2 761.5 1.27 Million