Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 810.5 811.69 784.5 789.0 725.04 Thousand
04 May, 2020 779.0 812.5 747.5 795.0 765.7 Thousand
01 May, 2020 782.5 797.01 769.51 792.5 755.66 Thousand
30 Apr, 2020 851.0 869.67 791.0 808.0 1.22 Million
29 Apr, 2020 826.5 859.5 805.5 844.5 1.1 Million
28 Apr, 2020 783.0 833.5 774.5 822.5 1 Million
27 Apr, 2020 825.5 848.0 773.0 773.0 1.43 Million
24 Apr, 2020 805.0 832.5 789.0 813.0 1.98 Million
23 Apr, 2020 779.5 820.0 744.15 810.0 2.38 Million
22 Apr, 2020 678.0 726.5 678.0 726.5 892.22 Thousand