Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 846.5 | 849.0 | 820.5 | 832.5 | 1.26 Million |
| 03 Jun, 2020 | 799.0 | 842.5 | 781.0 | 842.5 | 941.5 Thousand |
| 02 Jun, 2020 | 791.0 | 820.19 | 777.0 | 786.5 | 982.4 Thousand |
| 01 Jun, 2020 | 781.0 | 789.8 | 759.5 | 787.0 | 595.09 Thousand |
| 29 May, 2020 | 792.5 | 792.5 | 755.0 | 764.5 | 1.31 Million |
| 28 May, 2020 | 772.5 | 793.5 | 766.0 | 793.5 | 984.01 Thousand |
| 27 May, 2020 | 782.5 | 803.5 | 752.5 | 765.0 | 960.4 Thousand |
| 26 May, 2020 | 763.5 | 781.36 | 756.27 | 778.0 | 1.12 Million |
| 22 May, 2020 | 725.5 | 754.0 | 712.0 | 752.0 | 1.1 Million |
| 21 May, 2020 | 732.5 | 736.88 | 719.19 | 732.5 | 675.09 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU