Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 733.0 | 733.0 | 694.75 | 697.5 | 891.95 Thousand |
| 01 Jul, 2020 | 706.5 | 730.0 | 704.5 | 715.0 | 581.35 Thousand |
| 30 Jun, 2020 | 719.0 | 728.64 | 697.89 | 710.5 | 885.96 Thousand |
| 29 Jun, 2020 | 711.5 | 746.5 | 705.5 | 721.5 | 902.79 Thousand |
| 26 Jun, 2020 | 746.5 | 756.0 | 726.5 | 730.0 | 645.26 Thousand |
| 25 Jun, 2020 | 735.0 | 751.5 | 712.5 | 741.0 | 1.09 Million |
| 24 Jun, 2020 | 751.5 | 761.24 | 727.5 | 735.5 | 930.01 Thousand |
| 23 Jun, 2020 | 764.0 | 780.0 | 751.0 | 760.0 | 1.06 Million |
| 22 Jun, 2020 | 777.5 | 801.2 | 771.8 | 783.0 | 1.12 Million |
| 19 Jun, 2020 | 740.0 | 788.5 | 739.0 | 778.0 | 9.22 Million |
W7L
WATR
WBI
VTA
VTAS
VTU