Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 626.0 639.0 615.0 636.0 762.54 Thousand
29 Jul, 2020 659.5 669.0 628.0 638.5 921.64 Thousand
28 Jul, 2020 651.5 683.0 651.5 668.0 574.87 Thousand
27 Jul, 2020 670.5 670.5 630.5 649.5 579.1 Thousand
24 Jul, 2020 671.0 676.0 652.5 652.5 557.76 Thousand
23 Jul, 2020 705.0 705.0 675.0 678.5 628.75 Thousand
22 Jul, 2020 695.0 700.3 680.5 692.5 445.26 Thousand
21 Jul, 2020 709.0 715.0 688.0 702.0 638.93 Thousand
20 Jul, 2020 696.0 729.0 696.0 702.5 678.69 Thousand
17 Jul, 2020 702.0 715.31 693.5 709.5 865.45 Thousand