Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 719.5 720.78 697.0 704.0 1.02 Million
15 Jul, 2020 722.0 728.5 704.0 713.0 400.35 Thousand
14 Jul, 2020 720.0 723.0 695.3 704.0 670.94 Thousand
13 Jul, 2020 721.5 736.85 719.22 726.5 478.46 Thousand
10 Jul, 2020 699.0 723.5 687.5 720.0 703.8 Thousand
09 Jul, 2020 732.0 742.5 713.5 714.0 668.66 Thousand
08 Jul, 2020 730.0 730.0 707.5 711.5 561.24 Thousand
07 Jul, 2020 723.0 736.5 713.5 720.0 449.94 Thousand
06 Jul, 2020 699.5 740.7 699.5 727.5 852.38 Thousand
03 Jul, 2020 697.0 707.0 671.0 681.0 837.78 Thousand