Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 775.0 776.5 740.32 746.0 1.16 Million
17 Jun, 2020 776.5 799.0 759.5 772.0 1.04 Million
16 Jun, 2020 754.0 792.0 754.0 776.5 1.1 Million
15 Jun, 2020 756.0 767.5 720.18 740.0 1.27 Million
12 Jun, 2020 757.5 796.5 738.0 770.0 853.66 Thousand
11 Jun, 2020 806.0 814.0 759.68 768.0 1.24 Million
10 Jun, 2020 825.5 861.5 807.94 817.5 994.87 Thousand
09 Jun, 2020 895.5 895.5 827.5 827.5 1.21 Million
08 Jun, 2020 860.0 908.0 846.4 879.0 1 Million
05 Jun, 2020 850.0 865.5 841.31 860.0 992.87 Thousand