Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 622.5 | 638.0 | 615.0 | 621.5 | 343.71 Thousand |
| 12 Aug, 2020 | 625.0 | 633.0 | 615.0 | 628.0 | 605.21 Thousand |
| 11 Aug, 2020 | 616.0 | 637.0 | 616.0 | 622.5 | 382.92 Thousand |
| 10 Aug, 2020 | 623.5 | 639.53 | 614.5 | 619.5 | 416.24 Thousand |
| 07 Aug, 2020 | 623.5 | 624.0 | 602.16 | 624.0 | 327.82 Thousand |
| 06 Aug, 2020 | 637.0 | 637.41 | 605.0 | 613.5 | 452.31 Thousand |
| 05 Aug, 2020 | 616.5 | 637.5 | 616.5 | 635.5 | 355.56 Thousand |
| 04 Aug, 2020 | 615.0 | 634.0 | 615.0 | 625.0 | 636.22 Thousand |
| 03 Aug, 2020 | 633.0 | 633.0 | 604.23 | 625.0 | 382.28 Thousand |
| 31 Jul, 2020 | 637.0 | 638.0 | 614.5 | 614.5 | 445.76 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU