Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 612.5 | 617.0 | 585.0 | 585.0 | 1.26 Million |
| 10 Sep, 2020 | 615.0 | 620.0 | 595.43 | 605.0 | 1.58 Million |
| 09 Sep, 2020 | 595.5 | 608.3 | 588.5 | 595.5 | 1.44 Million |
| 08 Sep, 2020 | 654.0 | 662.5 | 593.0 | 600.0 | 1.37 Million |
| 07 Sep, 2020 | 624.0 | 654.0 | 624.0 | 635.5 | 1.07 Million |
| 04 Sep, 2020 | 619.0 | 633.5 | 607.67 | 618.0 | 674.65 Thousand |
| 03 Sep, 2020 | 625.0 | 637.0 | 619.5 | 621.0 | 582.13 Thousand |
| 02 Sep, 2020 | 606.0 | 640.5 | 604.5 | 631.0 | 606.43 Thousand |
| 01 Sep, 2020 | 634.0 | 648.5 | 604.5 | 606.5 | 729.35 Thousand |
| 28 Aug, 2020 | 625.0 | 636.0 | 607.5 | 636.0 | 534.04 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU