Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 540.0 546.5 528.0 533.0 787.41 Thousand
24 Sep, 2020 539.0 563.5 530.5 540.0 920.88 Thousand
23 Sep, 2020 530.5 556.26 526.53 544.0 998.62 Thousand
22 Sep, 2020 535.0 539.5 523.02 529.0 1.07 Million
21 Sep, 2020 578.0 578.0 532.0 540.0 1.35 Million
18 Sep, 2020 585.5 589.0 572.0 585.0 4.94 Million
17 Sep, 2020 601.0 602.0 585.5 588.5 963.11 Thousand
16 Sep, 2020 609.0 610.0 592.36 604.0 1.18 Million
15 Sep, 2020 580.0 604.0 580.0 595.5 1.04 Million
14 Sep, 2020 585.0 593.11 576.0 584.5 1.34 Million