Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 616.0 | 624.61 | 607.0 | 613.5 | 713.49 Thousand |
| 08 Oct, 2020 | 625.0 | 631.0 | 621.5 | 622.5 | 1.27 Million |
| 07 Oct, 2020 | 635.0 | 635.0 | 616.0 | 624.0 | 1.02 Million |
| 06 Oct, 2020 | 620.5 | 630.0 | 601.5 | 624.0 | 698.31 Thousand |
| 05 Oct, 2020 | 595.0 | 612.0 | 585.0 | 603.5 | 994.87 Thousand |
| 02 Oct, 2020 | 560.5 | 581.5 | 560.5 | 581.5 | 633.97 Thousand |
| 01 Oct, 2020 | 556.0 | 576.0 | 556.0 | 573.0 | 662.36 Thousand |
| 30 Sep, 2020 | 556.5 | 572.5 | 550.0 | 568.5 | 803.56 Thousand |
| 29 Sep, 2020 | 580.5 | 580.5 | 555.0 | 561.5 | 578.51 Thousand |
| 28 Sep, 2020 | 538.5 | 570.0 | 537.48 | 566.0 | 727.71 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU