Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 585.0 604.5 571.9 602.5 1.02 Million
22 Oct, 2020 561.5 579.5 554.0 571.5 396.1 Thousand
21 Oct, 2020 565.0 572.5 557.91 560.5 538.33 Thousand
20 Oct, 2020 572.0 583.5 565.38 568.5 409.8 Thousand
19 Oct, 2020 583.0 592.0 572.5 577.5 490.57 Thousand
16 Oct, 2020 585.0 606.0 582.5 582.5 864.46 Thousand
15 Oct, 2020 593.5 593.5 570.0 590.5 771.26 Thousand
14 Oct, 2020 586.5 594.0 579.0 583.0 616.94 Thousand
13 Oct, 2020 619.5 620.0 583.0 586.0 675.03 Thousand
12 Oct, 2020 617.0 628.0 613.0 619.5 802.9 Thousand