Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 850.5 855.0 837.65 845.0 722.89 Thousand
19 Nov, 2020 835.5 856.5 835.5 850.0 1.44 Million
18 Nov, 2020 820.0 852.0 810.5 851.0 2.07 Million
17 Nov, 2020 820.0 833.5 807.96 820.0 1.04 Million
16 Nov, 2020 788.5 831.0 775.0 824.0 1.75 Million
13 Nov, 2020 780.0 797.5 750.5 788.0 1.62 Million
12 Nov, 2020 779.0 808.5 761.0 775.5 4.18 Million
11 Nov, 2020 747.0 770.0 737.5 760.0 2.35 Million
10 Nov, 2020 697.5 747.5 694.0 744.0 1.91 Million
09 Nov, 2020 624.5 719.5 622.0 710.5 2.81 Million