Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 910.0 941.0 891.34 914.5 1.2 Million
03 Dec, 2020 881.0 913.5 877.5 913.5 1 Million
02 Dec, 2020 892.0 894.0 868.0 881.0 783.05 Thousand
01 Dec, 2020 835.5 895.21 834.0 892.0 924.19 Thousand
30 Nov, 2020 855.0 859.0 828.0 828.0 838.61 Thousand
27 Nov, 2020 829.0 856.0 827.5 856.0 1.11 Million
26 Nov, 2020 860.0 866.5 833.42 844.0 812.24 Thousand
25 Nov, 2020 880.0 882.5 858.0 861.5 1.73 Million
24 Nov, 2020 847.0 874.13 847.0 873.5 1.1 Million
23 Nov, 2020 860.0 869.5 845.0 862.0 650.2 Thousand