Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 934.0 961.0 924.0 950.0 443.73 Thousand
05 Jan, 2021 880.0 927.5 872.31 924.0 620.97 Thousand
04 Jan, 2021 954.0 965.16 884.0 895.5 663.89 Thousand
31 Dec, 2020 943.0 946.78 929.5 939.5 174.59 Thousand
30 Dec, 2020 971.0 971.0 947.0 948.5 240.59 Thousand
29 Dec, 2020 965.5 983.09 945.5 950.5 671.42 Thousand
24 Dec, 2020 920.0 961.0 920.0 958.5 352.66 Thousand
23 Dec, 2020 882.0 918.5 875.0 916.0 617.99 Thousand
22 Dec, 2020 846.0 882.5 846.0 881.5 500.87 Thousand
21 Dec, 2020 870.5 884.0 825.77 862.5 782.35 Thousand