Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 886.5 | 900.61 | 879.82 | 889.5 | 387.58 Thousand |
| 02 Feb, 2021 | 867.0 | 884.5 | 851.0 | 880.5 | 607.34 Thousand |
| 01 Feb, 2021 | 835.5 | 855.0 | 835.5 | 851.5 | 1.8 Million |
| 29 Jan, 2021 | 856.5 | 857.0 | 831.0 | 843.0 | 487.84 Thousand |
| 28 Jan, 2021 | 835.0 | 861.5 | 831.0 | 856.0 | 713.18 Thousand |
| 27 Jan, 2021 | 862.5 | 869.0 | 839.0 | 855.0 | 755.84 Thousand |
| 26 Jan, 2021 | 858.5 | 876.0 | 858.5 | 865.0 | 640.77 Thousand |
| 25 Jan, 2021 | 903.0 | 903.0 | 867.82 | 871.5 | 457.12 Thousand |
| 22 Jan, 2021 | 915.0 | 915.0 | 881.0 | 888.5 | 507.2 Thousand |
| 21 Jan, 2021 | 913.5 | 917.5 | 898.41 | 905.5 | 476.98 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU