Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 916.5 920.5 905.5 911.0 382 Thousand
19 Jan, 2021 920.0 925.0 903.5 903.5 606.48 Thousand
18 Jan, 2021 930.0 930.0 907.07 915.0 789.26 Thousand
15 Jan, 2021 941.5 943.5 916.5 923.5 659.73 Thousand
14 Jan, 2021 941.5 950.5 926.0 941.5 358.17 Thousand
13 Jan, 2021 958.0 966.5 926.5 932.5 1.48 Million
12 Jan, 2021 976.5 995.0 933.48 948.0 879.71 Thousand
11 Jan, 2021 988.5 988.5 940.0 950.0 1.08 Million
08 Jan, 2021 962.5 987.0 947.5 976.0 1.01 Million
07 Jan, 2021 955.5 963.5 926.74 942.0 411.72 Thousand