Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 880.0 | 885.0 | 851.0 | 855.0 | 375.96 Thousand |
| 16 Feb, 2021 | 902.0 | 907.5 | 880.5 | 880.5 | 355.84 Thousand |
| 15 Feb, 2021 | 874.5 | 902.0 | 874.5 | 902.0 | 807.48 Thousand |
| 12 Feb, 2021 | 875.0 | 883.5 | 866.0 | 868.0 | 419 Thousand |
| 11 Feb, 2021 | 897.5 | 897.5 | 859.5 | 875.0 | 628.68 Thousand |
| 10 Feb, 2021 | 935.5 | 940.0 | 872.5 | 878.0 | 677.23 Thousand |
| 09 Feb, 2021 | 931.0 | 931.0 | 905.0 | 924.5 | 628.73 Thousand |
| 08 Feb, 2021 | 925.0 | 927.5 | 901.5 | 908.0 | 302.17 Thousand |
| 05 Feb, 2021 | 910.0 | 920.0 | 890.0 | 915.0 | 704.35 Thousand |
| 04 Feb, 2021 | 894.0 | 915.5 | 889.0 | 905.0 | 424.49 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU