Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1060.0 1069.0 1024.0 1032.0 761.23 Thousand
16 Mar, 2021 1037.0 1073.0 1037.0 1070.0 875.95 Thousand
15 Mar, 2021 1051.0 1066.0 1038.0 1052.0 959.28 Thousand
12 Mar, 2021 1063.0 1067.0 1045.0 1053.0 1.18 Million
11 Mar, 2021 1038.0 1063.0 1025.0 1063.0 1.4 Million
10 Mar, 2021 1010.0 1026.0 1010.0 1020.0 475.23 Thousand
09 Mar, 2021 1018.0 1030.0 1003.37 1027.0 1.04 Million
08 Mar, 2021 951.0 1020.11 939.5 1019.0 1.27 Million
05 Mar, 2021 957.0 957.0 925.0 928.0 778.4 Thousand
04 Mar, 2021 911.5 967.0 911.5 943.0 1.4 Million