Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1225.0 | 1234.5 | 1200.5 | 1230.0 | 908.77 Thousand |
| 15 Apr, 2021 | 1187.5 | 1234.0 | 1187.5 | 1227.0 | 992.41 Thousand |
| 14 Apr, 2021 | 1175.5 | 1197.0 | 1173.0 | 1197.0 | 558.9 Thousand |
| 13 Apr, 2021 | 1155.0 | 1190.5 | 1155.0 | 1188.5 | 495.5 Thousand |
| 12 Apr, 2021 | 1170.5 | 1186.87 | 1151.0 | 1165.0 | 841.37 Thousand |
| 09 Apr, 2021 | 1150.0 | 1169.0 | 1141.0 | 1166.0 | 587.83 Thousand |
| 08 Apr, 2021 | 1141.0 | 1143.32 | 1125.0 | 1140.0 | 376.39 Thousand |
| 07 Apr, 2021 | 1091.5 | 1136.18 | 1091.5 | 1128.0 | 368.48 Thousand |
| 06 Apr, 2021 | 1115.5 | 1124.0 | 1103.0 | 1116.0 | 466.9 Thousand |
| 01 Apr, 2021 | 1072.0 | 1113.0 | 1072.0 | 1099.0 | 338.58 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU