Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1099.0 1111.0 1091.0 1092.0 430.22 Thousand
30 Mar, 2021 1109.0 1109.0 1090.0 1096.0 288.7 Thousand
29 Mar, 2021 1100.0 1101.0 1080.0 1089.0 493.52 Thousand
26 Mar, 2021 1069.0 1097.0 1069.0 1090.0 1.47 Million
25 Mar, 2021 1054.0 1077.0 1048.0 1075.0 671.74 Thousand
24 Mar, 2021 1090.0 1090.0 1052.67 1077.0 461.04 Thousand
23 Mar, 2021 1047.0 1086.0 1047.0 1075.0 699.26 Thousand
22 Mar, 2021 1061.0 1077.0 1047.0 1070.0 684.89 Thousand
19 Mar, 2021 1027.0 1072.0 1027.0 1071.0 3.94 Million
18 Mar, 2021 1006.0 1048.0 1006.0 1046.0 406.94 Thousand