Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 865.0 915.5 865.0 911.0 1.15 Million
02 Mar, 2021 863.5 883.71 861.71 871.0 643.13 Thousand
01 Mar, 2021 852.0 893.5 852.0 874.0 533.51 Thousand
26 Feb, 2021 850.0 856.14 831.43 842.0 791.98 Thousand
25 Feb, 2021 880.0 884.33 853.0 856.5 655.88 Thousand
24 Feb, 2021 852.5 905.0 852.5 879.0 687.38 Thousand
23 Feb, 2021 849.0 879.0 849.0 870.5 438.66 Thousand
22 Feb, 2021 879.0 879.0 844.5 860.0 755 Thousand
19 Feb, 2021 857.0 871.0 843.0 862.0 402.87 Thousand
18 Feb, 2021 865.0 869.0 853.82 857.5 1.03 Million