Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1236.5 1252.0 1223.5 1237.5 728.85 Thousand
29 Apr, 2021 1239.0 1261.5 1222.0 1238.5 462.02 Thousand
28 Apr, 2021 1267.0 1270.5 1242.0 1245.0 1.7 Million
27 Apr, 2021 1241.0 1241.5 1220.0 1236.5 321.63 Thousand
26 Apr, 2021 1194.5 1245.12 1194.5 1237.0 410.97 Thousand
23 Apr, 2021 1209.5 1235.0 1204.0 1220.5 589.44 Thousand
22 Apr, 2021 1237.5 1237.5 1198.5 1211.0 300.83 Thousand
21 Apr, 2021 1195.0 1223.0 1195.0 1211.0 474.4 Thousand
20 Apr, 2021 1230.0 1234.5 1211.0 1211.0 753.16 Thousand
19 Apr, 2021 1247.5 1254.5 1227.5 1231.5 683.5 Thousand