Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1333.5 | 1351.0 | 1322.5 | 1343.5 | 549.37 Thousand |
| 28 May, 2021 | 1300.0 | 1336.5 | 1284.0 | 1325.0 | 1.3 Million |
| 27 May, 2021 | 1306.0 | 1306.0 | 1268.5 | 1271.0 | 1.34 Million |
| 26 May, 2021 | 1303.5 | 1310.5 | 1278.0 | 1296.5 | 639.91 Thousand |
| 25 May, 2021 | 1289.5 | 1296.5 | 1271.0 | 1274.5 | 425.55 Thousand |
| 24 May, 2021 | 1281.0 | 1289.0 | 1268.5 | 1287.5 | 189.09 Thousand |
| 21 May, 2021 | 1281.5 | 1288.0 | 1270.0 | 1276.0 | 725.76 Thousand |
| 20 May, 2021 | 1280.0 | 1282.66 | 1255.5 | 1280.5 | 698.44 Thousand |
| 19 May, 2021 | 1252.0 | 1268.5 | 1235.0 | 1268.5 | 865.96 Thousand |
| 18 May, 2021 | 1295.5 | 1304.36 | 1260.0 | 1263.5 | 631.75 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU