Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1260.0 | 1260.0 | 1231.5 | 1246.5 | 771.38 Thousand |
| 14 Jun, 2021 | 1227.0 | 1264.0 | 1227.0 | 1249.0 | 259.24 Thousand |
| 11 Jun, 2021 | 1266.0 | 1270.0 | 1244.5 | 1257.0 | 398.01 Thousand |
| 10 Jun, 2021 | 1240.5 | 1266.5 | 1237.5 | 1245.0 | 430.74 Thousand |
| 09 Jun, 2021 | 1271.0 | 1290.5 | 1263.0 | 1264.0 | 662.87 Thousand |
| 08 Jun, 2021 | 1297.0 | 1320.19 | 1289.0 | 1294.5 | 576.93 Thousand |
| 07 Jun, 2021 | 1309.0 | 1335.0 | 1300.5 | 1318.0 | 366.23 Thousand |
| 04 Jun, 2021 | 1314.5 | 1318.0 | 1289.19 | 1300.5 | 326.25 Thousand |
| 03 Jun, 2021 | 1339.0 | 1344.5 | 1304.5 | 1310.5 | 416.74 Thousand |
| 02 Jun, 2021 | 1343.0 | 1350.89 | 1328.5 | 1346.5 | 565.52 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU