Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1178.0 | 1221.0 | 1178.0 | 1197.5 | 361.64 Thousand |
| 12 Jul, 2021 | 1216.0 | 1222.5 | 1192.0 | 1207.0 | 431.84 Thousand |
| 09 Jul, 2021 | 1206.0 | 1222.89 | 1184.0 | 1221.5 | 333.02 Thousand |
| 08 Jul, 2021 | 1230.0 | 1230.0 | 1167.5 | 1182.0 | 412.79 Thousand |
| 07 Jul, 2021 | 1237.0 | 1237.5 | 1201.5 | 1220.0 | 706.77 Thousand |
| 06 Jul, 2021 | 1250.0 | 1250.0 | 1207.0 | 1212.5 | 340.99 Thousand |
| 05 Jul, 2021 | 1212.0 | 1239.5 | 1189.02 | 1236.5 | 420.14 Thousand |
| 02 Jul, 2021 | 1175.0 | 1216.5 | 1175.0 | 1196.5 | 356.76 Thousand |
| 01 Jul, 2021 | 1182.0 | 1205.0 | 1174.5 | 1196.0 | 570.17 Thousand |
| 30 Jun, 2021 | 1222.5 | 1222.5 | 1170.0 | 1176.5 | 586.06 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU