Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1213.0 | 1228.0 | 1186.0 | 1206.5 | 456.18 Thousand |
| 09 Aug, 2021 | 1220.5 | 1220.5 | 1192.5 | 1198.0 | 153.77 Thousand |
| 06 Aug, 2021 | 1180.0 | 1219.0 | 1180.0 | 1218.0 | 139.76 Thousand |
| 05 Aug, 2021 | 1199.0 | 1210.5 | 1187.5 | 1209.5 | 325.23 Thousand |
| 04 Aug, 2021 | 1222.0 | 1234.0 | 1205.0 | 1207.0 | 450.5 Thousand |
| 03 Aug, 2021 | 1185.0 | 1220.07 | 1185.0 | 1214.5 | 398.44 Thousand |
| 02 Aug, 2021 | 1212.5 | 1219.0 | 1199.0 | 1205.5 | 230.81 Thousand |
| 30 Jul, 2021 | 1212.0 | 1212.0 | 1184.7 | 1192.5 | 259.73 Thousand |
| 29 Jul, 2021 | 1196.0 | 1211.5 | 1187.0 | 1204.5 | 231.6 Thousand |
| 28 Jul, 2021 | 1206.5 | 1214.0 | 1186.5 | 1191.0 | 499.92 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU