Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1211.5 1239.5 1189.0 1239.5 238.23 Thousand
23 Aug, 2021 1234.0 1234.0 1184.5 1184.5 642.3 Thousand
20 Aug, 2021 1239.5 1239.5 1194.65 1202.0 202.33 Thousand
19 Aug, 2021 1221.5 1240.0 1206.0 1207.0 445.27 Thousand
18 Aug, 2021 1220.0 1241.0 1196.5 1237.5 472.02 Thousand
17 Aug, 2021 1223.5 1225.64 1190.0 1202.5 736.27 Thousand
16 Aug, 2021 1195.0 1202.5 1185.85 1202.5 168.11 Thousand
13 Aug, 2021 1241.0 1241.0 1202.0 1202.0 245.94 Thousand
12 Aug, 2021 1183.0 1225.0 1183.0 1208.0 304.25 Thousand
11 Aug, 2021 1239.5 1239.5 1201.0 1208.0 457.39 Thousand