Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1248.5 | 1248.5 | 1159.0 | 1159.5 | 1.07 Million |
| 07 Sep, 2021 | 1251.0 | 1301.5 | 1222.5 | 1224.5 | 1.54 Million |
| 06 Sep, 2021 | 1213.5 | 1227.5 | 1197.48 | 1223.5 | 496.88 Thousand |
| 03 Sep, 2021 | 1205.0 | 1211.12 | 1180.0 | 1203.5 | 614.39 Thousand |
| 02 Sep, 2021 | 1212.5 | 1212.5 | 1174.5 | 1176.5 | 455.43 Thousand |
| 01 Sep, 2021 | 1239.0 | 1239.0 | 1202.5 | 1205.0 | 372.09 Thousand |
| 31 Aug, 2021 | 1206.0 | 1215.5 | 1190.5 | 1210.0 | 560.87 Thousand |
| 27 Aug, 2021 | 1240.5 | 1240.5 | 1202.0 | 1208.0 | 717.34 Thousand |
| 26 Aug, 2021 | 1214.5 | 1246.5 | 1209.81 | 1210.0 | 415.56 Thousand |
| 25 Aug, 2021 | 1258.5 | 1258.5 | 1229.5 | 1229.5 | 348.28 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU