Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1222.0 1259.5 1222.0 1252.0 646.76 Thousand
21 Sep, 2021 1232.0 1258.5 1215.5 1237.5 488.47 Thousand
20 Sep, 2021 1217.0 1242.0 1213.5 1225.0 587.82 Thousand
17 Sep, 2021 1247.5 1263.5 1232.5 1241.5 1.07 Million
16 Sep, 2021 1205.0 1245.0 1199.5 1236.0 469.99 Thousand
15 Sep, 2021 1218.5 1221.0 1199.5 1205.0 433.96 Thousand
14 Sep, 2021 1225.5 1225.5 1201.0 1210.0 690.89 Thousand
13 Sep, 2021 1189.0 1211.5 1186.5 1211.5 452.27 Thousand
10 Sep, 2021 1180.5 1188.5 1167.35 1182.5 435.68 Thousand
09 Sep, 2021 1148.5 1186.5 1145.5 1180.5 1.32 Million