Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1218.0 | 1220.5 | 1197.0 | 1204.5 | 740.48 Thousand |
| 19 Oct, 2021 | 1213.5 | 1230.5 | 1202.5 | 1220.5 | 530.2 Thousand |
| 18 Oct, 2021 | 1189.0 | 1207.5 | 1178.44 | 1205.0 | 452.67 Thousand |
| 15 Oct, 2021 | 1195.5 | 1196.0 | 1175.0 | 1195.5 | 397.16 Thousand |
| 14 Oct, 2021 | 1168.5 | 1195.5 | 1161.0 | 1184.0 | 430.36 Thousand |
| 13 Oct, 2021 | 1097.5 | 1178.0 | 1097.5 | 1178.0 | 418.75 Thousand |
| 12 Oct, 2021 | 1097.5 | 1127.0 | 1097.5 | 1125.0 | 719.19 Thousand |
| 11 Oct, 2021 | 1135.0 | 1135.0 | 1098.0 | 1119.5 | 434.22 Thousand |
| 08 Oct, 2021 | 1110.0 | 1142.0 | 1110.0 | 1122.0 | 302.1 Thousand |
| 07 Oct, 2021 | 1124.5 | 1141.0 | 1110.0 | 1135.0 | 1.14 Million |
W7L
WATR
WBI
VTA
VTAS
VTU