Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1105.0 1140.0 1105.0 1110.5 390.34 Thousand
16 Nov, 2021 1170.0 1170.0 1127.5 1130.5 245.84 Thousand
15 Nov, 2021 1140.0 1160.0 1140.0 1142.0 204.05 Thousand
12 Nov, 2021 1181.5 1181.5 1146.5 1148.5 297.22 Thousand
11 Nov, 2021 1136.0 1157.95 1136.0 1154.0 515.16 Thousand
10 Nov, 2021 1145.5 1147.0 1128.5 1134.5 441.24 Thousand
09 Nov, 2021 1140.5 1163.0 1116.0 1129.0 603.98 Thousand
08 Nov, 2021 1166.5 1166.5 1138.0 1147.5 441.28 Thousand
05 Nov, 2021 1188.0 1188.0 1147.5 1151.0 383.43 Thousand
04 Nov, 2021 1160.0 1175.5 1123.5 1157.0 589.98 Thousand