Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1169.5 | 1176.5 | 1145.0 | 1145.0 | 493.81 Thousand |
| 02 Nov, 2021 | 1190.0 | 1201.0 | 1167.5 | 1171.0 | 495.11 Thousand |
| 01 Nov, 2021 | 1210.0 | 1212.49 | 1182.5 | 1192.0 | 557.66 Thousand |
| 29 Oct, 2021 | 1214.0 | 1236.0 | 1198.5 | 1220.0 | 464.91 Thousand |
| 28 Oct, 2021 | 1191.0 | 1225.5 | 1191.0 | 1209.5 | 279.62 Thousand |
| 27 Oct, 2021 | 1179.0 | 1230.0 | 1179.0 | 1219.5 | 425.12 Thousand |
| 26 Oct, 2021 | 1144.0 | 1198.5 | 1144.0 | 1192.0 | 366.47 Thousand |
| 25 Oct, 2021 | 1160.5 | 1172.0 | 1155.5 | 1167.0 | 983.23 Thousand |
| 22 Oct, 2021 | 1205.0 | 1208.5 | 1159.0 | 1165.5 | 590.12 Thousand |
| 21 Oct, 2021 | 1194.0 | 1212.5 | 1191.94 | 1202.0 | 1.3 Million |
W7L
WATR
WBI
VTA
VTAS
VTU