Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1145.0 | 1164.0 | 1116.5 | 1129.5 | 607.63 Thousand |
| 05 Oct, 2021 | 1197.0 | 1204.0 | 1167.5 | 1168.0 | 419.82 Thousand |
| 04 Oct, 2021 | 1190.0 | 1207.0 | 1181.0 | 1197.0 | 520.69 Thousand |
| 01 Oct, 2021 | 1199.5 | 1216.5 | 1181.5 | 1200.5 | 835.83 Thousand |
| 30 Sep, 2021 | 1206.5 | 1230.0 | 1194.0 | 1222.0 | 956.54 Thousand |
| 29 Sep, 2021 | 1199.5 | 1209.0 | 1189.0 | 1190.5 | 299.14 Thousand |
| 28 Sep, 2021 | 1228.0 | 1230.5 | 1189.5 | 1189.5 | 589.87 Thousand |
| 27 Sep, 2021 | 1252.0 | 1252.0 | 1219.5 | 1227.0 | 556.16 Thousand |
| 24 Sep, 2021 | 1229.0 | 1253.0 | 1222.0 | 1225.0 | 526.08 Thousand |
| 23 Sep, 2021 | 1263.0 | 1278.5 | 1254.5 | 1261.5 | 413.56 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU