Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1090.5 1117.5 1087.0 1111.0 453.97 Thousand
30 Nov, 2021 1092.5 1094.0 1066.0 1079.5 949.94 Thousand
29 Nov, 2021 1095.0 1121.5 1092.0 1096.0 415.73 Thousand
26 Nov, 2021 1115.0 1116.55 1071.5 1071.5 893.62 Thousand
25 Nov, 2021 1172.0 1172.0 1125.0 1143.5 145.16 Thousand
24 Nov, 2021 1122.0 1150.0 1122.0 1141.5 196.14 Thousand
23 Nov, 2021 1107.0 1153.51 1107.0 1137.0 264.05 Thousand
22 Nov, 2021 1120.0 1159.76 1120.0 1131.0 448.52 Thousand
19 Nov, 2021 1159.5 1159.5 1119.5 1131.5 802.01 Thousand
18 Nov, 2021 1139.0 1140.5 1113.0 1140.0 691.43 Thousand