Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1202.0 1202.0 1181.0 1184.0 49.82 Thousand
30 Dec, 2021 1220.0 1220.0 1186.5 1188.5 138.32 Thousand
29 Dec, 2021 1204.0 1209.0 1188.5 1200.5 294.72 Thousand
24 Dec, 2021 1190.0 1195.0 1178.5 1178.5 95.65 Thousand
23 Dec, 2021 1144.0 1185.0 1144.0 1181.0 172.92 Thousand
22 Dec, 2021 1141.5 1179.5 1141.5 1179.5 273.24 Thousand
21 Dec, 2021 1129.0 1156.64 1127.3 1146.0 263.84 Thousand
20 Dec, 2021 1105.5 1114.0 1086.5 1109.5 231.42 Thousand
17 Dec, 2021 1120.0 1137.18 1112.5 1133.5 629.53 Thousand
16 Dec, 2021 1130.0 1138.0 1117.0 1119.5 239.51 Thousand